시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	213,500	6,000	+ 2.89%	435,788	92,823
13:59	213,500	6,000	+ 2.89%	435,187	92,694
13:58	214,000	6,500	+ 3.13%	434,143	92,471
13:57	214,000	6,500	+ 3.13%	432,196	92,055
13:56	214,000	6,500	+ 3.13%	431,774	91,965
13:55	213,500	6,000	+ 2.89%	430,890	91,776
13:54	213,500	6,000	+ 2.89%	430,066	91,600
13:53	213,500	6,000	+ 2.89%	428,387	91,241
13:52	214,000	6,500	+ 3.13%	427,959	91,150
13:51	214,000	6,500	+ 3.13%	427,235	90,995