| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 214,000 | 6,500 | + 3.13% | 443,038 | 94,372 |
| 14:09 | 213,500 | 6,000 | + 2.89% | 442,199 | 94,193 |
| 14:08 | 214,000 | 6,500 | + 3.13% | 441,519 | 94,048 |
| 14:07 | 213,500 | 6,000 | + 2.89% | 440,639 | 93,859 |
| 14:06 | 214,000 | 6,500 | + 3.13% | 440,071 | 93,738 |
| 14:05 | 214,000 | 6,500 | + 3.13% | 439,573 | 93,632 |
| 14:04 | 213,500 | 6,000 | + 2.89% | 438,534 | 93,410 |
| 14:03 | 214,000 | 6,500 | + 3.13% | 438,056 | 93,307 |
| 14:02 | 213,500 | 6,000 | + 2.89% | 437,307 | 93,147 |
| 14:01 | 214,000 | 6,500 | + 3.13% | 436,670 | 93,011 |