시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	214,000	6,500	+ 3.13%	464,228	98,905
14:19	214,500	7,000	+ 3.37%	463,093	98,662
14:18	214,500	7,000	+ 3.37%	459,566	97,907
14:17	214,000	6,500	+ 3.13%	453,634	96,638
14:16	213,500	6,000	+ 2.89%	452,964	96,495
14:15	213,500	6,000	+ 2.89%	452,372	96,368
14:14	213,500	6,000	+ 2.89%	451,603	96,204
14:13	214,000	6,500	+ 3.13%	450,948	96,064
14:12	213,500	6,000	+ 2.89%	450,134	95,890
14:11	213,500	6,000	+ 2.89%	443,828	94,541