시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	214,000	6,500	+ 3.13%	475,591	101,335
14:29	214,000	6,500	+ 3.13%	475,054	101,220
14:28	213,500	6,000	+ 2.89%	474,299	101,059
14:27	213,500	6,000	+ 2.89%	473,112	100,805
14:26	214,000	6,500	+ 3.13%	472,674	100,712
14:25	214,500	7,000	+ 3.37%	471,712	100,506
14:24	214,000	6,500	+ 3.13%	467,044	99,507
14:23	213,500	6,000	+ 2.89%	466,595	99,411
14:22	214,000	6,500	+ 3.13%	466,053	99,295
14:21	213,500	6,000	+ 2.89%	465,261	99,126