시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,000	6,500	+ 3.13%	491,839	104,805
14:39	214,000	6,500	+ 3.13%	491,004	104,626
14:38	214,000	6,500	+ 3.13%	490,109	104,435
14:37	214,000	6,500	+ 3.13%	489,121	104,224
14:36	213,000	5,500	+ 2.65%	486,066	103,571
14:35	213,500	6,000	+ 2.89%	484,637	103,267
14:34	213,500	6,000	+ 2.89%	480,288	102,338
14:33	213,500	6,000	+ 2.89%	479,732	102,220
14:32	213,500	6,000	+ 2.89%	478,681	101,995
14:31	213,500	6,000	+ 2.89%	476,103	101,445