시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	213,500	6,000	+ 2.89%	512,126	109,144
14:49	213,500	6,000	+ 2.89%	503,899	107,383
14:48	213,500	6,000	+ 2.89%	502,911	107,172
14:47	214,000	6,500	+ 3.13%	502,315	107,044
14:46	213,500	6,000	+ 2.89%	499,957	106,540
14:45	214,000	6,500	+ 3.13%	498,125	106,148
14:44	213,500	6,000	+ 2.89%	496,415	105,783
14:43	214,000	6,500	+ 3.13%	495,081	105,498
14:42	214,000	6,500	+ 3.13%	494,214	105,312
14:41	213,500	6,000	+ 2.89%	492,405	104,926