| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 212,500 | 5,000 | + 2.41% | 68,276 | 14,490 |
| 09:09 | 213,000 | 5,500 | + 2.65% | 58,672 | 12,444 |
| 09:08 | 213,000 | 5,500 | + 2.65% | 57,345 | 12,161 |
| 09:07 | 213,000 | 5,500 | + 2.65% | 55,253 | 11,716 |
| 09:06 | 212,000 | 4,500 | + 2.17% | 45,984 | 9,749 |
| 09:05 | 212,000 | 4,500 | + 2.17% | 45,035 | 9,547 |
| 09:04 | 212,000 | 4,500 | + 2.17% | 39,236 | 8,318 |
| 09:03 | 212,000 | 4,500 | + 2.17% | 31,577 | 6,691 |
| 09:02 | 212,000 | 4,500 | + 2.17% | 26,555 | 5,624 |
| 09:01 | 212,000 | 4,500 | + 2.17% | 23,445 | 4,964 |