| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 212,500 | 5,000 | + 2.41% | 106,926 | 22,711 |
| 09:19 | 212,500 | 5,000 | + 2.41% | 100,537 | 21,352 |
| 09:18 | 212,500 | 5,000 | + 2.41% | 96,930 | 20,585 |
| 09:17 | 212,500 | 5,000 | + 2.41% | 94,999 | 20,174 |
| 09:16 | 213,000 | 5,500 | + 2.65% | 92,623 | 19,669 |
| 09:15 | 212,500 | 5,000 | + 2.41% | 83,333 | 17,690 |
| 09:14 | 212,000 | 4,500 | + 2.17% | 80,390 | 17,065 |
| 09:13 | 212,250 | 4,750 | + 2.29% | 78,098 | 16,578 |
| 09:12 | 212,500 | 5,000 | + 2.41% | 75,242 | 15,971 |
| 09:11 | 213,000 | 5,500 | + 2.65% | 70,251 | 14,910 |