| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 211,250 | 3,750 | + 1.81% | 123,824 | 26,295 |
| 09:29 | 211,000 | 3,500 | + 1.69% | 123,551 | 26,238 |
| 09:28 | 211,500 | 4,000 | + 1.93% | 122,699 | 26,057 |
| 09:27 | 211,500 | 4,000 | + 1.93% | 120,817 | 25,659 |
| 09:26 | 211,500 | 4,000 | + 1.93% | 118,848 | 25,243 |
| 09:25 | 211,500 | 4,000 | + 1.93% | 117,904 | 25,043 |
| 09:24 | 212,000 | 4,500 | + 2.17% | 115,694 | 24,574 |
| 09:23 | 212,250 | 4,750 | + 2.29% | 114,353 | 24,289 |
| 09:22 | 212,500 | 5,000 | + 2.41% | 113,128 | 24,029 |
| 09:21 | 212,500 | 5,000 | + 2.41% | 109,279 | 23,211 |