| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 211,500 | 4,000 | + 1.93% | 138,827 | 29,460 |
| 09:39 | 211,000 | 3,500 | + 1.69% | 137,650 | 29,211 |
| 09:38 | 211,000 | 3,500 | + 1.69% | 136,127 | 28,889 |
| 09:37 | 211,000 | 3,500 | + 1.69% | 135,585 | 28,774 |
| 09:36 | 210,500 | 3,000 | + 1.45% | 132,590 | 28,142 |
| 09:35 | 210,500 | 3,000 | + 1.45% | 131,494 | 27,911 |
| 09:34 | 210,500 | 3,000 | + 1.45% | 129,963 | 27,589 |
| 09:33 | 211,000 | 3,500 | + 1.69% | 126,924 | 26,949 |
| 09:32 | 210,500 | 3,000 | + 1.45% | 126,677 | 26,897 |
| 09:31 | 211,000 | 3,500 | + 1.69% | 124,233 | 26,382 |