시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	212,000	4,500	+ 2.17%	151,378	32,118
09:49	212,000	4,500	+ 2.17%	150,033	31,832
09:48	211,000	3,500	+ 1.69%	148,404	31,487
09:47	211,500	4,000	+ 1.93%	146,813	31,151
09:46	211,750	4,250	+ 2.05%	145,649	30,904
09:45	212,000	4,500	+ 2.17%	144,576	30,677
09:44	212,000	4,500	+ 2.17%	143,597	30,469
09:43	212,000	4,500	+ 2.17%	142,745	30,289
09:42	211,500	4,000	+ 1.93%	141,847	30,098
09:41	211,500	4,000	+ 1.93%	139,755	29,656