| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 212,500 | 5,000 | + 2.41% | 188,657 | 40,057 |
| 09:59 | 212,000 | 4,500 | + 2.17% | 186,434 | 39,585 |
| 09:58 | 212,250 | 4,750 | + 2.29% | 185,064 | 39,294 |
| 09:57 | 212,500 | 5,000 | + 2.41% | 179,391 | 38,090 |
| 09:56 | 212,500 | 5,000 | + 2.41% | 178,047 | 37,804 |
| 09:55 | 213,000 | 5,500 | + 2.65% | 176,349 | 37,442 |
| 09:54 | 213,750 | 6,250 | + 3.01% | 166,295 | 35,295 |
| 09:53 | 213,000 | 5,500 | + 2.65% | 156,736 | 33,257 |
| 09:52 | 213,000 | 5,500 | + 2.65% | 155,388 | 32,970 |
| 09:51 | 212,500 | 5,000 | + 2.41% | 154,888 | 32,864 |