시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	211,500	4,000	+ 1.93%	196,024	41,618
10:09	211,500	4,000	+ 1.93%	193,924	41,173
10:08	211,500	4,000	+ 1.93%	193,432	41,069
10:07	211,500	4,000	+ 1.93%	193,139	41,007
10:06	211,500	4,000	+ 1.93%	192,639	40,901
10:05	211,500	4,000	+ 1.93%	192,298	40,829
10:04	211,750	4,250	+ 2.05%	191,907	40,746
10:03	212,000	4,500	+ 2.17%	189,637	40,265
10:02	212,000	4,500	+ 2.17%	189,181	40,168
10:01	212,500	5,000	+ 2.41%	188,834	40,095