시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,750	4,250	+ 2.05%	203,449	43,188
10:19	211,250	3,750	+ 1.81%	201,136	42,699
10:18	211,000	3,500	+ 1.69%	200,567	42,579
10:17	211,500	4,000	+ 1.93%	199,603	42,375
10:16	211,500	4,000	+ 1.93%	198,525	42,147
10:15	211,750	4,250	+ 2.05%	198,230	42,084
10:14	211,500	4,000	+ 1.93%	197,981	42,032
10:13	212,000	4,500	+ 2.17%	197,784	41,990
10:12	211,500	4,000	+ 1.93%	196,815	41,785
10:11	211,500	4,000	+ 1.93%	196,317	41,680