시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	210,500	3,000	+ 1.45%	209,924	44,555
10:29	211,000	3,500	+ 1.69%	208,092	44,168
10:28	211,500	4,000	+ 1.93%	207,214	43,983
10:27	211,000	3,500	+ 1.69%	206,718	43,879
10:26	211,000	3,500	+ 1.69%	206,164	43,762
10:25	211,000	3,500	+ 1.69%	205,928	43,712
10:24	211,000	3,500	+ 1.69%	204,773	43,468
10:23	211,000	3,500	+ 1.69%	204,674	43,447
10:22	211,000	3,500	+ 1.69%	204,070	43,320
10:21	212,000	4,500	+ 2.17%	203,808	43,264