시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	214,500	7,000	+ 3.37%	545,601	116,317
14:59	214,500	7,000	+ 3.37%	545,171	116,225
14:58	214,000	6,500	+ 3.13%	543,883	115,949
14:57	214,500	7,000	+ 3.37%	542,580	115,670
14:56	214,500	7,000	+ 3.37%	536,815	114,433
14:55	214,000	6,500	+ 3.13%	516,901	110,164
14:54	214,000	6,500	+ 3.13%	514,327	109,614
14:53	214,000	6,500	+ 3.13%	513,916	109,526
14:52	214,000	6,500	+ 3.13%	513,300	109,395
14:51	214,000	6,500	+ 3.13%	512,561	109,237