시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	211,000	3,500	+ 1.69%	218,760	46,422
10:39	211,500	4,000	+ 1.93%	216,524	45,949
10:38	211,000	3,500	+ 1.69%	216,339	45,910
10:37	211,000	3,500	+ 1.69%	216,133	45,867
10:36	211,500	4,000	+ 1.93%	215,623	45,759
10:35	211,000	3,500	+ 1.69%	215,213	45,672
10:34	211,500	4,000	+ 1.93%	213,693	45,351
10:33	210,500	3,000	+ 1.45%	210,761	44,731
10:32	210,500	3,000	+ 1.45%	210,494	44,675
10:31	211,000	3,500	+ 1.69%	210,203	44,614