시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	212,000	4,500	+ 2.17%	226,199	47,996
10:49	211,750	4,250	+ 2.05%	224,301	47,594
10:48	211,500	4,000	+ 1.93%	223,468	47,418
10:47	212,000	4,500	+ 2.17%	222,006	47,108
10:46	211,750	4,250	+ 2.05%	221,506	47,003
10:45	212,000	4,500	+ 2.17%	221,364	46,973
10:44	211,500	4,000	+ 1.93%	220,806	46,854
10:43	211,500	4,000	+ 1.93%	220,244	46,736
10:42	211,500	4,000	+ 1.93%	219,431	46,564
10:41	211,500	4,000	+ 1.93%	218,995	46,472