시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,500	5,000	+ 2.41%	237,929	50,486
10:59	212,000	4,500	+ 2.17%	234,001	49,651
10:58	212,000	4,500	+ 2.17%	233,679	49,583
10:57	212,000	4,500	+ 2.17%	233,440	49,532
10:56	212,000	4,500	+ 2.17%	232,364	49,304
10:55	212,000	4,500	+ 2.17%	231,945	49,215
10:54	212,000	4,500	+ 2.17%	231,367	49,093
10:53	212,500	5,000	+ 2.41%	228,449	48,473
10:52	212,500	5,000	+ 2.41%	227,974	48,372
10:51	211,500	4,000	+ 1.93%	226,674	48,097