시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	213,500	6,000	+ 2.89%	247,953	52,618
11:09	212,500	5,000	+ 2.41%	242,598	51,477
11:08	212,500	5,000	+ 2.41%	241,266	51,194
11:07	212,250	4,750	+ 2.29%	240,733	51,081
11:06	212,000	4,500	+ 2.17%	240,479	51,027
11:05	212,000	4,500	+ 2.17%	240,061	50,939
11:04	212,000	4,500	+ 2.17%	239,829	50,889
11:03	212,500	5,000	+ 2.41%	239,133	50,742
11:02	212,000	4,500	+ 2.17%	239,006	50,715
11:01	212,500	5,000	+ 2.41%	238,427	50,592