시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	214,500	7,000	+ 3.37%	271,480	57,647
11:19	214,000	6,500	+ 3.13%	263,445	55,927
11:18	213,500	6,000	+ 2.89%	260,918	55,387
11:17	213,500	6,000	+ 2.89%	260,081	55,208
11:16	214,000	6,500	+ 3.13%	258,665	54,906
11:15	213,250	5,750	+ 2.77%	252,659	53,623
11:14	213,500	6,000	+ 2.89%	251,516	53,379
11:13	213,250	5,750	+ 2.77%	251,054	53,280
11:12	213,500	6,000	+ 2.89%	249,705	52,992
11:11	213,000	5,500	+ 2.65%	248,937	52,828