시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	214,500	7,000	+ 3.37%	290,997	61,829
11:29	214,000	6,500	+ 3.13%	289,204	61,445
11:28	214,000	6,500	+ 3.13%	288,257	61,242
11:27	214,250	6,750	+ 3.25%	287,589	61,099
11:26	214,250	6,750	+ 3.25%	286,983	60,970
11:25	214,000	6,500	+ 3.13%	285,312	60,612
11:24	214,250	6,750	+ 3.25%	283,940	60,319
11:23	214,000	6,500	+ 3.13%	283,491	60,223
11:22	214,500	7,000	+ 3.37%	281,819	59,864
11:21	214,250	6,750	+ 3.25%	273,024	57,978