시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	214,500	7,000	+ 3.37%	305,443	64,918
11:39	213,500	6,000	+ 2.89%	300,665	63,895
11:38	213,500	6,000	+ 2.89%	300,410	63,841
11:37	213,500	6,000	+ 2.89%	298,770	63,491
11:36	213,500	6,000	+ 2.89%	297,900	63,305
11:35	213,500	6,000	+ 2.89%	297,553	63,231
11:34	214,000	6,500	+ 3.13%	294,498	62,579
11:33	214,000	6,500	+ 3.13%	293,414	62,347
11:32	214,000	6,500	+ 3.13%	292,639	62,181
11:31	214,000	6,500	+ 3.13%	291,518	61,941