시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	214,500	7,000	+ 3.37%	323,277	68,742
11:49	215,000	7,500	+ 3.61%	321,348	68,327
11:48	215,000	7,500	+ 3.61%	319,636	67,960
11:47	214,500	7,000	+ 3.37%	319,220	67,870
11:46	214,750	7,250	+ 3.49%	318,614	67,740
11:45	214,000	6,500	+ 3.13%	313,905	66,730
11:44	214,000	6,500	+ 3.13%	312,758	66,484
11:43	214,500	7,000	+ 3.37%	307,469	65,353
11:42	214,500	7,000	+ 3.37%	306,416	65,127
11:41	214,250	6,750	+ 3.25%	305,676	64,968