시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	214,000	6,500	+ 3.13%	335,052	71,267
11:59	214,250	6,750	+ 3.25%	333,417	70,917
11:58	214,500	7,000	+ 3.37%	332,914	70,809
11:57	214,500	7,000	+ 3.37%	332,703	70,764
11:56	214,500	7,000	+ 3.37%	332,184	70,653
11:55	214,000	6,500	+ 3.13%	330,828	70,362
11:54	215,000	7,500	+ 3.61%	327,865	69,726
11:53	214,750	7,250	+ 3.49%	326,534	69,441
11:52	214,500	7,000	+ 3.37%	325,660	69,253
11:51	214,500	7,000	+ 3.37%	324,476	68,999