시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	214,000	6,500	+ 3.13%	345,373	73,477
12:09	213,500	6,000	+ 2.89%	343,327	73,038
12:08	214,000	6,500	+ 3.13%	342,428	72,846
12:07	213,500	6,000	+ 2.89%	341,949	72,744
12:06	214,000	6,500	+ 3.13%	341,483	72,644
12:05	214,000	6,500	+ 3.13%	340,980	72,537
12:04	214,000	6,500	+ 3.13%	340,393	72,411
12:03	214,000	6,500	+ 3.13%	339,329	72,183
12:02	214,500	7,000	+ 3.37%	338,839	72,078
12:01	214,000	6,500	+ 3.13%	335,443	71,351