시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	215,000	7,500	+ 3.61%	564,283	120,326
15:09	214,750	7,250	+ 3.49%	562,396	119,920
15:08	214,250	6,750	+ 3.25%	550,306	117,326
15:07	214,500	7,000	+ 3.37%	549,369	117,125
15:06	214,500	7,000	+ 3.37%	548,462	116,930
15:05	214,500	7,000	+ 3.37%	547,463	116,716
15:04	214,500	7,000	+ 3.37%	547,167	116,653
15:03	214,000	6,500	+ 3.13%	546,804	116,575
15:02	214,500	7,000	+ 3.37%	546,524	116,515
15:01	214,500	7,000	+ 3.37%	546,078	116,419