시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	214,000	6,500	+ 3.13%	353,700	75,259
12:19	213,500	6,000	+ 2.89%	350,746	74,626
12:18	213,500	6,000	+ 2.89%	349,804	74,424
12:17	214,000	6,500	+ 3.13%	349,536	74,367
12:16	214,000	6,500	+ 3.13%	348,879	74,226
12:15	214,000	6,500	+ 3.13%	348,159	74,073
12:14	214,000	6,500	+ 3.13%	347,342	73,898
12:13	214,000	6,500	+ 3.13%	346,903	73,804
12:12	214,000	6,500	+ 3.13%	346,401	73,697
12:11	213,500	6,000	+ 2.89%	345,718	73,551