| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 214,000 | 6,500 | + 3.13% | 361,798 | 76,992 |
| 12:29 | 214,500 | 7,000 | + 3.37% | 359,900 | 76,585 |
| 12:28 | 214,000 | 6,500 | + 3.13% | 357,543 | 76,080 |
| 12:27 | 213,500 | 6,000 | + 2.89% | 357,147 | 75,996 |
| 12:26 | 213,500 | 6,000 | + 2.89% | 356,760 | 75,913 |
| 12:25 | 214,000 | 6,500 | + 3.13% | 356,121 | 75,776 |
| 12:24 | 214,000 | 6,500 | + 3.13% | 355,704 | 75,687 |
| 12:23 | 213,500 | 6,000 | + 2.89% | 355,362 | 75,614 |
| 12:22 | 214,000 | 6,500 | + 3.13% | 354,731 | 75,479 |
| 12:21 | 214,000 | 6,500 | + 3.13% | 354,415 | 75,411 |