시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	214,500	7,000	+ 3.37%	370,583	78,873
12:39	214,000	6,500	+ 3.13%	368,807	78,492
12:38	214,000	6,500	+ 3.13%	368,223	78,367
12:37	214,000	6,500	+ 3.13%	367,361	78,183
12:36	214,000	6,500	+ 3.13%	365,298	77,741
12:35	214,000	6,500	+ 3.13%	364,257	77,518
12:34	214,500	7,000	+ 3.37%	363,639	77,386
12:33	214,000	6,500	+ 3.13%	363,040	77,258
12:32	214,000	6,500	+ 3.13%	362,608	77,165
12:31	214,000	6,500	+ 3.13%	362,252	77,089