시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	214,000	6,500	+ 3.13%	378,561	80,581
12:49	214,000	6,500	+ 3.13%	376,705	80,183
12:48	214,000	6,500	+ 3.13%	375,812	79,992
12:47	214,000	6,500	+ 3.13%	375,498	79,925
12:46	214,000	6,500	+ 3.13%	374,814	79,778
12:45	213,750	6,250	+ 3.01%	374,068	79,619
12:44	214,000	6,500	+ 3.13%	373,429	79,482
12:43	214,000	6,500	+ 3.13%	372,807	79,349
12:42	214,500	7,000	+ 3.37%	372,079	79,193
12:41	214,500	7,000	+ 3.37%	371,486	79,066