시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	213,500	6,000	+ 2.89%	383,242	81,581
12:59	214,000	6,500	+ 3.13%	382,598	81,444
12:58	214,000	6,500	+ 3.13%	382,166	81,351
12:57	214,000	6,500	+ 3.13%	381,716	81,255
12:56	214,000	6,500	+ 3.13%	381,114	81,126
12:55	214,000	6,500	+ 3.13%	380,825	81,065
12:54	214,000	6,500	+ 3.13%	380,249	80,941
12:53	214,000	6,500	+ 3.13%	379,997	80,888
12:52	214,000	6,500	+ 3.13%	379,371	80,754
12:51	213,500	6,000	+ 2.89%	378,941	80,662