시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	214,000	6,500	+ 3.13%	391,346	83,315
13:09	214,500	7,000	+ 3.37%	390,633	83,163
13:08	214,500	7,000	+ 3.37%	390,085	83,045
13:07	214,000	6,500	+ 3.13%	389,444	82,908
13:06	214,500	7,000	+ 3.37%	388,674	82,743
13:05	214,000	6,500	+ 3.13%	385,554	82,076
13:04	214,000	6,500	+ 3.13%	385,217	82,004
13:03	213,500	6,000	+ 2.89%	384,480	81,846
13:02	213,500	6,000	+ 2.89%	384,141	81,774
13:01	214,000	6,500	+ 3.13%	383,697	81,679