시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	214,000	6,500	+ 3.13%	397,462	84,625
13:19	214,000	6,500	+ 3.13%	396,750	84,473
13:18	213,500	6,000	+ 2.89%	395,940	84,299
13:17	214,000	6,500	+ 3.13%	395,604	84,227
13:16	214,500	7,000	+ 3.37%	394,626	84,018
13:15	214,500	7,000	+ 3.37%	394,081	83,901
13:14	214,500	7,000	+ 3.37%	393,544	83,786
13:13	214,500	7,000	+ 3.37%	392,811	83,629
13:12	214,000	6,500	+ 3.13%	392,477	83,558
13:11	214,500	7,000	+ 3.37%	391,872	83,428