시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	214,000	6,500	+ 3.13%	404,792	86,192
13:29	213,500	6,000	+ 2.89%	404,282	86,083
13:28	214,000	6,500	+ 3.13%	403,297	85,872
13:27	214,000	6,500	+ 3.13%	402,832	85,773
13:26	214,000	6,500	+ 3.13%	402,074	85,611
13:25	213,500	6,000	+ 2.89%	400,945	85,370
13:24	214,000	6,500	+ 3.13%	400,382	85,249
13:23	214,000	6,500	+ 3.13%	399,682	85,100
13:22	214,000	6,500	+ 3.13%	399,474	85,055
13:21	214,000	6,500	+ 3.13%	398,688	84,887