시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	214,000	6,500	+ 3.13%	415,757	88,540
13:39	214,000	6,500	+ 3.13%	414,932	88,363
13:38	213,500	6,000	+ 2.89%	413,987	88,161
13:37	214,500	7,000	+ 3.37%	413,017	87,954
13:36	214,500	7,000	+ 3.37%	412,272	87,794
13:35	214,500	7,000	+ 3.37%	411,647	87,660
13:34	214,500	7,000	+ 3.37%	410,872	87,494
13:33	214,500	7,000	+ 3.37%	410,024	87,312
13:32	214,000	6,500	+ 3.13%	409,460	87,192
13:31	214,500	7,000	+ 3.37%	408,181	86,918