시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	214,000	6,500	+ 3.13%	426,199	90,774
13:49	214,000	6,500	+ 3.13%	425,314	90,584
13:48	214,000	6,500	+ 3.13%	423,426	90,180
13:47	214,000	6,500	+ 3.13%	422,701	90,025
13:46	214,500	7,000	+ 3.37%	422,080	89,892
13:45	213,500	6,000	+ 2.89%	421,003	89,661
13:44	213,500	6,000	+ 2.89%	419,938	89,434
13:43	213,500	6,000	+ 2.89%	417,716	88,958
13:42	214,000	6,500	+ 3.13%	417,144	88,836
13:41	214,000	6,500	+ 3.13%	416,635	88,727