시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,500	6,000	+ 2.89%	648,052	138,228
15:19	213,000	5,500	+ 2.65%	593,135	126,504
15:18	214,000	6,500	+ 3.13%	589,138	125,651
15:17	214,000	6,500	+ 3.13%	588,100	125,429
15:16	214,000	6,500	+ 3.13%	587,386	125,276
15:15	214,000	6,500	+ 3.13%	586,755	125,141
15:14	214,500	7,000	+ 3.37%	575,534	122,741
15:13	214,500	7,000	+ 3.37%	574,978	122,622
15:12	215,000	7,500	+ 3.61%	568,750	121,285
15:11	215,000	7,500	+ 3.61%	566,107	120,717