시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,720	0	0.00%	139,994	2,063
13:59	14,720	0	0.00%	139,481	2,055
13:58	14,720	0	0.00%	139,158	2,051
13:57	14,730	10	+ 0.07%	138,960	2,048
13:56	14,720	0	0.00%	138,483	2,041
13:55	14,730	10	+ 0.07%	137,526	2,027
13:54	14,740	20	+ 0.14%	137,396	2,025
13:53	14,730	10	+ 0.07%	136,659	2,014
13:52	14,730	10	+ 0.07%	135,874	2,002
13:51	14,730	10	+ 0.07%	135,570	1,998