시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,700	20	- 0.14%	148,206	2,184
14:09	14,720	0	0.00%	145,181	2,139
14:08	14,720	0	0.00%	145,071	2,138
14:07	14,720	0	0.00%	144,124	2,124
14:06	14,720	0	0.00%	142,846	2,105
14:05	14,730	10	+ 0.07%	141,469	2,085
14:04	14,730	10	+ 0.07%	141,291	2,082
14:03	14,720	0	0.00%	140,636	2,072
14:02	14,710	10	- 0.07%	140,396	2,069
14:01	14,710	10	- 0.07%	140,180	2,066