시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,730	10	+ 0.07%	157,713	2,324
14:19	14,740	20	+ 0.14%	156,712	2,309
14:18	14,720	0	0.00%	156,125	2,300
14:17	14,720	0	0.00%	153,720	2,265
14:16	14,700	20	- 0.14%	152,174	2,242
14:15	14,710	10	- 0.07%	151,674	2,235
14:14	14,710	10	- 0.07%	151,569	2,233
14:13	14,710	10	- 0.07%	151,213	2,228
14:12	14,700	20	- 0.14%	149,732	2,206
14:11	14,700	20	- 0.14%	148,385	2,186