시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,720	0	0.00%	163,457	2,408
14:29	14,720	0	0.00%	163,168	2,404
14:28	14,720	0	0.00%	162,736	2,398
14:27	14,700	20	- 0.14%	161,941	2,386
14:26	14,710	10	- 0.07%	161,658	2,382
14:25	14,710	10	- 0.07%	160,864	2,370
14:24	14,720	0	0.00%	160,545	2,365
14:23	14,720	0	0.00%	160,102	2,359
14:22	14,730	10	+ 0.07%	159,752	2,354
14:21	14,720	0	0.00%	158,093	2,329