시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,710	10	- 0.07%	167,291	2,465
14:39	14,710	10	- 0.07%	166,934	2,459
14:38	14,720	0	0.00%	166,569	2,454
14:37	14,720	0	0.00%	166,241	2,449
14:36	14,710	10	- 0.07%	166,144	2,448
14:35	14,720	0	0.00%	165,990	2,446
14:34	14,720	0	0.00%	165,263	2,435
14:33	14,730	10	+ 0.07%	165,169	2,433
14:32	14,720	0	0.00%	164,367	2,422
14:31	14,730	10	+ 0.07%	163,718	2,412