시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,730	10	+ 0.07%	176,906	2,606
14:49	14,720	0	0.00%	174,109	2,565
14:48	14,730	10	+ 0.07%	173,908	2,562
14:47	14,750	30	+ 0.20%	172,392	2,540
14:46	14,750	30	+ 0.20%	171,429	2,526
14:45	14,750	30	+ 0.20%	171,331	2,524
14:44	14,740	20	+ 0.14%	170,528	2,512
14:43	14,730	10	+ 0.07%	169,878	2,503
14:42	14,730	10	+ 0.07%	169,598	2,499
14:41	14,720	0	0.00%	168,871	2,488