시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,750	30	+ 0.20%	5,531	82
09:06	14,710	10	- 0.07%	5,036	74
09:05	14,750	30	+ 0.20%	4,355	64
09:04	14,770	50	+ 0.34%	3,882	57
09:03	14,730	10	+ 0.07%	3,482	51
09:02	14,730	10	+ 0.07%	3,116	46
09:01	14,730	10	+ 0.07%	2,295	34
09:00	14,760	40	+ 0.27%	1,651	24