시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,720	0	0.00%	12,633	186
09:16	14,790	70	+ 0.48%	12,204	180
09:15	14,780	60	+ 0.41%	11,997	177
09:14	14,770	50	+ 0.34%	11,660	172
09:13	14,790	70	+ 0.48%	10,827	160
09:12	14,760	40	+ 0.27%	10,019	148
09:11	14,760	40	+ 0.27%	9,094	134
09:10	14,750	30	+ 0.20%	8,106	120
09:09	14,730	10	+ 0.07%	6,864	101
09:08	14,740	20	+ 0.14%	6,517	96