시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,760	40	+ 0.27%	19,527	288
09:26	14,800	80	+ 0.54%	18,751	277
09:25	14,720	0	0.00%	17,323	256
09:24	14,750	30	+ 0.20%	16,701	246
09:23	14,780	60	+ 0.41%	15,891	234
09:22	14,760	40	+ 0.27%	15,326	226
09:21	14,730	10	+ 0.07%	14,590	215
09:20	14,770	50	+ 0.34%	14,258	210
09:19	14,760	40	+ 0.27%	14,027	207
09:18	14,770	50	+ 0.34%	13,473	199