시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,710	10	- 0.07%	30,430	449
09:36	14,710	10	- 0.07%	29,976	442
09:35	14,710	10	- 0.07%	29,754	439
09:34	14,750	30	+ 0.20%	23,766	351
09:33	14,740	20	+ 0.14%	22,131	327
09:32	14,750	30	+ 0.20%	22,035	325
09:31	14,780	60	+ 0.41%	21,524	318
09:30	14,750	30	+ 0.20%	21,262	314
09:29	14,790	70	+ 0.48%	21,210	313
09:28	14,750	30	+ 0.20%	20,713	306