시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,700	20	- 0.14%	36,984	545
09:46	14,690	30	- 0.20%	36,492	538
09:45	14,700	20	- 0.14%	36,274	535
09:44	14,700	20	- 0.14%	36,220	534
09:43	14,720	0	0.00%	34,603	510
09:42	14,720	0	0.00%	33,142	489
09:41	14,720	0	0.00%	32,384	477
09:40	14,710	10	- 0.07%	31,741	468
09:39	14,710	10	- 0.07%	30,574	451
09:38	14,710	10	- 0.07%	30,537	450