시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,670	50	- 0.34%	41,111	606
09:56	14,660	60	- 0.41%	41,109	606
09:55	14,670	50	- 0.34%	40,642	599
09:54	14,680	40	- 0.27%	40,426	596
09:53	14,680	40	- 0.27%	40,401	595
09:52	14,680	40	- 0.27%	39,475	582
09:51	14,660	60	- 0.41%	39,188	577
09:50	14,680	40	- 0.27%	37,939	559
09:49	14,700	20	- 0.14%	37,042	546
09:48	14,700	20	- 0.14%	37,032	546